New World Development Company Limited (NDVLY)

USD 0.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 0.36 0.36 0.36 0.36 152.00
30 Jun, 2025 0.35 0.35 0.34 0.34 3.00
27 Jun, 2025 0.35 0.35 0.32 0.33 8300.00
26 Jun, 2025 0.35 0.36 0.35 0.36 29.44 Thousand
25 Jun, 2025 0.34 0.36 0.34 0.35 11.83 Thousand
24 Jun, 2025 0.33 0.34 0.32 0.32 14.2 Thousand
23 Jun, 2025 0.34 0.34 0.31 0.31 400.00
20 Jun, 2025 0.35 0.35 0.31 0.33 106.7 Thousand
18 Jun, 2025 0.32 0.32 0.32 0.32 -
17 Jun, 2025 0.32 0.32 0.32 0.32 700.00