New World Development Company Limited (NDVLY)

USD 0.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.33 0.34 0.31 0.31 361.11 Thousand
02 Jun, 2025 0.31 0.33 0.3 0.33 32.1 Thousand
30 May, 2025 0.31 0.33 0.31 0.33 4845.00
29 May, 2025 0.31 0.31 0.31 0.31 201.00
28 May, 2025 0.33 0.33 0.33 0.33 932.00
27 May, 2025 0.34 0.34 0.31 0.31 2900.00
23 May, 2025 0.33 0.34 0.31 0.33 8025.00
22 May, 2025 0.31 0.33 0.31 0.33 4106.00
21 May, 2025 0.36 0.36 0.31 0.31 10.8 Thousand
20 May, 2025 0.35 0.35 0.31 0.31 500.00