New World Development Company Limited (NDVLY)

USD 0.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.33 0.37 0.31 0.31 3000.00
02 May, 2025 0.33 0.33 0.3 0.33 3200.00
01 May, 2025 0.34 0.34 0.3 0.33 2731.00
30 Apr, 2025 0.32 0.35 0.27 0.34 27.9 Thousand
29 Apr, 2025 0.3 0.3 0.29 0.29 1000.00
28 Apr, 2025 0.3 0.32 0.29 0.29 3300.00
25 Apr, 2025 0.34 0.34 0.3 0.3 5400.00
24 Apr, 2025 0.28 0.35 0.28 0.32 23.92 Thousand
23 Apr, 2025 0.33 0.34 0.27 0.3 5700.00
22 Apr, 2025 0.33 0.34 0.26 0.26 7912.00