Nexi S.p.A. (NEXPF)
USD 6.09
(-0.08%)
USD 6.09
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 200.00 |
| 31 Jul, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 200.00 |
| 30 Jul, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 200.00 |
| 29 Jul, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 200.00 |
| 26 Jul, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 200.00 |
| 25 Jul, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 24 Jul, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 23 Jul, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 03 May, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 200.00 |
| 04 Apr, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 17.11 Thousand |
BHFAL
BOSSY
ENZ
NZX
IGRD
300637