Nexi S.p.A. (NEXPF)
USD 6.09
(-0.08%)
USD 6.09
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 08 Dec, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 07 Dec, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 06 Dec, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 05 Dec, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 04 Dec, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 01 Dec, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 30 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 29 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
| 28 Nov, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | - |
BHFAL
BOSSY
ENZ
NZX
IGRD
300637