Nexi S.p.A. (NEXPF)
USD 6.09
(-0.08%)
USD 6.09
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 27 Mar, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 26 Mar, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 25 Mar, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 24 Mar, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 21 Mar, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 20 Mar, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 19 Mar, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 18 Mar, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 17 Mar, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
BHFAL
BOSSY
ENZ
NZX
IGRD
300637