Nexi S.p.A. (NEXPF)
USD 6.09
(-0.08%)
USD 6.09
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 27 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 26 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 25 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 24 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 21 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 20 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 19 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 18 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 17 Feb, 2025 | 5.92 | 6.09 | 5.92 | 6.09 | 200.00 |
BHFAL
BOSSY
ENZ
NZX
IGRD
300637