Nagarro SE (NGRRF)

USD 71.78

(7.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 67.51 67.51 67.51 67.51 2.00
10 Jun, 2025 66.58 67.07 66.58 67.07 181.00
09 Jun, 2025 67.42 67.42 66.31 66.41 143.00
06 Jun, 2025 66.6 66.6 66.25 66.25 884.00
05 Jun, 2025 67.64 68.3 67.03 68.3 884.00
04 Jun, 2025 67.74 67.74 66.97 66.97 22.00
03 Jun, 2025 66.41 66.41 66.4 66.4 153.00
02 Jun, 2025 66.27 66.87 65.75 66.87 1266.00
30 May, 2025 66.62 66.62 66.62 66.62 77.00
29 May, 2025 66.54 66.54 66.54 66.54 198.00