Nagarro SE (NGRRF)

USD 71.78

(7.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 68.2 68.2 68.2 68.2 -
27 May, 2025 68.38 68.38 68.2 68.2 901.00
23 May, 2025 68.83 68.83 68.41 68.41 51.00
22 May, 2025 69.83 69.83 69.83 69.83 290.00
21 May, 2025 79.04 79.04 79.04 79.04 -
20 May, 2025 79.04 79.04 79.04 79.04 -
19 May, 2025 79.04 79.04 79.04 79.04 -
16 May, 2025 79.04 79.04 79.04 79.04 -
15 May, 2025 79.04 79.04 79.04 79.04 3.00
14 May, 2025 77.09 77.09 77.09 77.09 12.00