Nagarro SE (NGRRF)

USD 71.78

(7.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 77.09 77.09 77.09 77.09 -
12 May, 2025 77.09 77.09 77.09 77.09 5.00
09 May, 2025 74.72 75.22 74.72 75.22 647.00
08 May, 2025 71.84 71.84 71.84 71.84 100.00
07 May, 2025 72.12 72.12 72.12 72.12 -
06 May, 2025 72.12 72.12 72.12 72.12 20.00
05 May, 2025 71.79 71.79 71.79 71.79 40.00
02 May, 2025 71.78 71.78 71.78 71.78 -
01 May, 2025 71.78 71.78 71.78 71.78 -
30 Apr, 2025 71.6 71.78 70.92 71.78 897.00