NH Hotel Group, S.A. (NHHEF)
USD 5.4
(0.0%)
USD 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 10 Thousand |
| 10 Apr, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 700.00 |
| 15 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 375.00 |
| 19 Dec, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1030.00 |
6192
ACR-PD
TIKK
AZTA
FRAN
OCI