NH Hotel Group, S.A. (NHHEF)
USD 5.4
(0.0%)
USD 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
6192
ACR-PD
TIKK
AZTA
FRAN
OCI