NH Hotel Group, S.A. (NHHEF)
USD 5.4
(0.0%)
USD 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
6192
ACR-PD
TIKK
AZTA
FRAN
OCI