Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.67 | 5.67 | 5.54 | 5.54 | 1700.00 |
| 07 Nov, 2023 | 5.66 | 5.66 | 5.56 | 5.56 | 4247.00 |
| 06 Nov, 2023 | 5.87 | 5.87 | 5.66 | 5.66 | 2124.00 |
| 03 Nov, 2023 | 5.77 | 5.82 | 5.77 | 5.82 | 2800.00 |
| 02 Nov, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 500.00 |
| 01 Nov, 2023 | 5.6 | 5.6 | 5.43 | 5.58 | 26.6 Thousand |
| 31 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 30 Oct, 2023 | 5.71 | 5.71 | 5.49 | 5.49 | 7700.00 |
| 27 Oct, 2023 | 5.4 | 5.52 | 5.4 | 5.52 | 1500.00 |
| 26 Oct, 2023 | 5.34 | 5.51 | 5.34 | 5.51 | 1641.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF