NIBE Industrier AB (publ) (NIABY)

USD 3.75

(17.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 6.05 6.05 6.05 6.05 -
26 Feb, 2024 6.05 6.05 6.05 6.05 -
23 Feb, 2024 5.5 6.05 5.5 6.05 911.00
22 Feb, 2024 6.07 6.07 6.07 6.07 -
21 Feb, 2024 6.07 6.07 6.07 6.07 -
20 Feb, 2024 6.07 6.07 6.07 6.07 2502.00
16 Feb, 2024 6.04 6.04 6.04 6.04 579.00
15 Feb, 2024 6.06 6.06 6.06 6.06 -
14 Feb, 2024 6.06 6.06 6.06 6.06 -
13 Feb, 2024 6.06 6.06 6.06 6.06 315.00