NIBE Industrier AB (publ) (NIABY)
USD 3.75
(17.2%)
USD 3.75
(17.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 26 Jan, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 1279.00 |
| 25 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 369.00 |
| 24 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 23 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 22 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 19 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 584.00 |
| 18 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 29.59 Thousand |
| 17 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1093.00 |
| 16 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 110.00 |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE