NIBE Industrier AB (publ) (NIABY)
USD 3.75
(17.2%)
USD 3.75
(17.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 09 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 08 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 07 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 06 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 05 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 02 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 231.00 |
| 01 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 31 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 30 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE