New Infinity Holdings, Ltd. (NIHL)
USD 0.05
(9.49%)
USD 0.05
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 181.00 |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 80.00 |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 180.00 |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Jun, 2025 | 0.05 | 0.1 | 0.05 | 0.1 | 1100.00 |
| 11 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
| 10 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
| 09 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
PUBM
CWCO
0262
LH
FG1
MRL