New Infinity Holdings, Ltd. (NIHL)

USD 0.05

(9.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.3 0.3 0.3 0.3 -
01 Aug, 2024 0.3 0.3 0.3 0.3 -
31 Jul, 2024 0.3 0.3 0.3 0.3 -
30 Jul, 2024 0.3 0.3 0.3 0.3 -
29 Jul, 2024 0.3 0.3 0.3 0.3 -
26 Jul, 2024 0.3 0.3 0.3 0.3 -
25 Jul, 2024 0.3 0.3 0.3 0.3 -
24 Jul, 2024 0.3 0.3 0.3 0.3 -
18 Jul, 2024 0.3 0.3 0.3 0.3 100.00
16 Jul, 2024 0.25 0.3 0.25 0.3 100.00