NEC Corporation (NIPNF)

USD 24.38

(-0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 24.4 24.4 24.4 24.4 100.00
30 Apr, 2025 24.38 24.38 24.38 24.38 990.00
25 Apr, 2025 21.81 21.81 21.81 21.81 -
24 Apr, 2025 21.81 21.81 21.81 21.81 -
23 Apr, 2025 21.81 21.81 21.81 21.81 -
22 Apr, 2025 21.81 21.81 21.81 21.81 -
21 Apr, 2025 21.81 21.81 21.81 21.81 -
17 Apr, 2025 21.81 21.81 21.81 21.81 500.00
16 Apr, 2025 21.8 21.8 21.8 21.8 -
15 Apr, 2025 21.8 21.8 21.8 21.8 -