NEC Corporation (NIPNF)
USD 24.38
(-0.0%)
USD 24.38
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 28 Mar, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 27 Mar, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 26 Mar, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 25 Mar, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 1475.00 |
| 24 Mar, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 1300.00 |
| 21 Mar, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | - |
| 20 Mar, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | - |
| 19 Mar, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | - |
| 18 Mar, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 2115.00 |
LIPUM
6134
NEV
1023
SOL
FSUGY