NEC Corporation (NIPNF)

USD 24.38

(-0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 24.4 24.4 24.4 24.4 100.00
01 May, 2025 24.38 24.38 24.38 24.38 -
30 Apr, 2025 24.38 24.38 24.38 24.38 1000.00
29 Apr, 2025 22.9 22.9 22.9 22.9 -
28 Apr, 2025 22.9 22.9 22.9 22.9 2214.00
25 Apr, 2025 21.81 21.81 21.81 21.81 -
24 Apr, 2025 21.81 21.81 21.81 21.81 -
23 Apr, 2025 21.81 21.81 21.81 21.81 -
22 Apr, 2025 21.81 21.81 21.81 21.81 -
21 Apr, 2025 21.81 21.81 21.81 21.81 -