Neo Performance Materials Inc. (NOPMF)
USD 8.71
(4.62%)
USD 8.71
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.91 | 6.96 | 6.87 | 6.87 | 15.6 Thousand |
| 28 May, 2025 | 6.92 | 6.92 | 6.85 | 6.85 | 84.51 Thousand |
| 27 May, 2025 | 6.93 | 7.09 | 6.91 | 7.05 | 22.62 Thousand |
| 23 May, 2025 | 6.6 | 6.79 | 6.6 | 6.74 | 19.11 Thousand |
| 22 May, 2025 | 7.15 | 7.15 | 6.6 | 6.65 | 73.81 Thousand |
| 21 May, 2025 | 7.33 | 7.34 | 7.22 | 7.22 | 19.6 Thousand |
| 20 May, 2025 | 7.51 | 7.55 | 7.3 | 7.3 | 92 Thousand |
| 19 May, 2025 | 7.51 | 8.27 | 7.51 | 8.13 | 11.11 Thousand |
| 16 May, 2025 | 7.49 | 7.5 | 7.46 | 7.5 | 27.92 Thousand |
| 15 May, 2025 | 7.51 | 7.51 | 7.4 | 7.4 | 38.52 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG