USD 8.71
(4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 8.26 | 8.26 | 8.0 | 8.15 | 10.4 Thousand |
29 Apr, 2025 | 8.25 | 8.38 | 7.85 | 8.27 | 30.9 Thousand |
28 Apr, 2025 | 7.83 | 8.0 | 7.83 | 7.97 | 33.62 Thousand |
25 Apr, 2025 | 7.81 | 7.81 | 7.72 | 7.75 | 6700.00 |
24 Apr, 2025 | 7.8 | 7.89 | 7.75 | 7.86 | 16.7 Thousand |
23 Apr, 2025 | 7.4 | 7.49 | 7.34 | 7.39 | 11.8 Thousand |
22 Apr, 2025 | 7.15 | 7.41 | 7.12 | 7.32 | 62.94 Thousand |
21 Apr, 2025 | 7.1 | 7.15 | 7.05 | 7.15 | 12.94 Thousand |
17 Apr, 2025 | 7.89 | 7.89 | 7.23 | 7.23 | 10.4 Thousand |
16 Apr, 2025 | 7.82 | 7.82 | 7.21 | 7.21 | 67.6 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG