Nippon Shinyaku Co., Ltd. (NPNKF)
USD 26.6
(1.99%)
USD 26.6
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 22 Apr, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 21 Apr, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 17 Apr, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 16 Apr, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 15 Apr, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 9400.00 |
| 14 Apr, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| 11 Apr, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| 10 Apr, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 100.00 |
| 09 Apr, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | - |
SYN
MAL
VG
CYPE
SIZYF
000533