Nippon Shinyaku Co., Ltd. (NPNKF)

USD 26.6

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 23.58 23.58 23.58 23.58 -
20 May, 2025 23.58 23.58 23.58 23.58 1200.00
19 May, 2025 26.22 26.22 26.22 26.22 -
16 May, 2025 26.22 26.22 26.22 26.22 -
15 May, 2025 26.22 26.22 26.22 26.22 -
14 May, 2025 26.22 26.22 26.22 26.22 -
13 May, 2025 26.22 26.22 26.22 26.22 -
12 May, 2025 26.22 26.22 26.22 26.22 -
09 May, 2025 26.22 26.22 26.22 26.22 -
08 May, 2025 26.22 26.22 26.22 26.22 -