Nippon Shinyaku Co., Ltd. (NPNKF)
USD 26.6
(1.99%)
USD 26.6
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 25 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 24 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 23 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 20 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 18 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 17 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 16 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 13 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 12 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
SYN
MAL
VG
CYPE
SIZYF
000533