Nippon Shinyaku Co., Ltd. (NPNKF)
USD 26.6
(1.99%)
USD 26.6
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 08 May, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 07 May, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 06 May, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 700.00 |
| 05 May, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 02 May, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 01 May, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 30 Apr, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 29 Apr, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 28 Apr, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
SYN
MAL
VG
CYPE
SIZYF
000533