Nisshinbo Holdings Inc. (NSHBY)

USD 10.65

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 18.59 18.59 18.51 18.51 1100.00
09 Feb, 2024 18.0 18.04 17.95 18.01 1100.00
08 Feb, 2024 16.84 16.84 16.84 16.84 3500.00
07 Feb, 2024 16.84 16.84 16.84 16.84 -
06 Feb, 2024 16.84 16.84 16.84 16.84 -
05 Feb, 2024 16.84 16.84 16.84 16.84 -
02 Feb, 2024 16.84 16.84 16.84 16.84 -
01 Feb, 2024 16.84 16.84 16.84 16.84 -
31 Jan, 2024 16.84 16.84 16.84 16.84 -
30 Jan, 2024 16.84 16.84 16.84 16.84 -