Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 159.51 159.51 159.51 159.51 302.00
01 May, 2025 154.1 154.1 154.1 154.1 -
30 Apr, 2025 154.1 154.1 154.1 154.1 -
29 Apr, 2025 154.1 154.1 154.1 154.1 -
28 Apr, 2025 154.1 154.1 154.1 154.1 -
25 Apr, 2025 154.1 154.1 154.1 154.1 -
24 Apr, 2025 154.1 154.1 154.1 154.1 -
23 Apr, 2025 154.1 154.1 154.1 154.1 -
22 Apr, 2025 154.1 154.1 154.1 154.1 340.00
21 Apr, 2025 153.13 153.13 153.13 153.13 -