Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(3.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 140.0 140.0 128.66 129.0 2609.00
03 Apr, 2025 155.0 155.0 155.0 155.0 306.00
02 Apr, 2025 142.04 142.04 142.04 142.04 -
01 Apr, 2025 142.04 142.04 142.04 142.04 -
31 Mar, 2025 142.04 142.04 142.04 142.04 216.00
28 Mar, 2025 147.0 147.0 147.0 147.0 116.00
27 Mar, 2025 146.11 146.11 146.11 146.11 -
26 Mar, 2025 146.11 146.11 146.11 146.11 -
25 Mar, 2025 146.11 146.11 146.11 146.11 -
24 Mar, 2025 150.0 150.0 146.1 146.11 1048.00