Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(3.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 136.5 153.13 136.5 153.13 131.00
17 Apr, 2025 153.13 153.13 153.13 153.13 -
16 Apr, 2025 153.13 153.13 153.13 153.13 335.00
15 Apr, 2025 153.8 154.91 153.8 154.25 674.00
14 Apr, 2025 142.5 142.5 142.5 142.5 -
11 Apr, 2025 142.5 142.5 142.5 142.5 -
10 Apr, 2025 142.5 142.5 142.5 142.5 921.00
09 Apr, 2025 136.5 136.5 136.5 136.5 -
08 Apr, 2025 137.0 137.0 136.5 136.5 630.00
07 Apr, 2025 130.49 134.99 130.49 130.49 471.00