Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 118.21 118.21 118.21 118.21 -
06 Feb, 2025 118.21 118.21 118.21 118.21 170.00
05 Feb, 2025 117.35 121.0 117.35 121.0 450.00
04 Feb, 2025 107.68 107.68 107.68 107.68 -
03 Feb, 2025 107.68 107.68 107.68 107.68 -
31 Jan, 2025 107.68 107.68 107.68 107.68 -
30 Jan, 2025 107.68 107.68 107.68 107.68 -
29 Jan, 2025 107.68 107.68 107.68 107.68 -
28 Jan, 2025 107.68 107.68 107.68 107.68 -
27 Jan, 2025 107.68 107.68 107.68 107.68 -