Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 140.5 140.5 140.5 140.5 714.00
06 Mar, 2025 153.25 154.25 149.7 154.25 3837.00
05 Mar, 2025 150.64 155.56 150.64 151.25 727.00
04 Mar, 2025 145.25 148.61 145.0 148.55 3302.00
03 Mar, 2025 146.3 146.3 145.0 145.0 342.00
28 Feb, 2025 121.85 121.85 121.85 121.85 -
27 Feb, 2025 121.85 121.85 121.85 121.85 -
26 Feb, 2025 121.85 121.85 121.85 121.85 400.00
25 Feb, 2025 109.25 109.25 109.25 109.25 -
24 Feb, 2025 109.25 109.25 109.25 109.25 -