Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 109.25 109.25 109.25 109.25 -
20 Feb, 2025 109.25 109.25 109.25 109.25 -
19 Feb, 2025 109.25 109.25 109.25 109.25 -
18 Feb, 2025 113.58 113.58 109.17 109.25 688.00
17 Feb, 2025 101.64 101.64 98.69 98.69 15.00
14 Feb, 2025 98.69 98.69 98.69 98.69 -
13 Feb, 2025 98.69 98.69 98.69 98.69 100.00
12 Feb, 2025 100.28 100.28 100.28 100.28 -
11 Feb, 2025 100.28 100.28 100.28 100.28 133.00
10 Feb, 2025 118.21 118.21 118.21 118.21 -