Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.0 | 4.1 | 3.75 | 4.03 | 3550.00 |
| 16 May, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 108.00 |
| 15 May, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 4440.00 |
| 14 May, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 102.00 |
| 10 May, 2024 | 4.03 | 4.03 | 4.02 | 4.03 | 22.25 Thousand |
| 09 May, 2024 | 4.0 | 4.2 | 4.0 | 4.03 | 18.72 Thousand |
| 07 May, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 100.00 |
| 06 May, 2024 | 4.1 | 4.1 | 4.02 | 4.02 | 1788.00 |
| 30 Apr, 2024 | 4.15 | 4.47 | 4.03 | 4.47 | 3651.00 |
| 29 Apr, 2024 | 4.02 | 4.25 | 4.02 | 4.25 | 5113.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338