Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 151.00 |
| 04 Apr, 2024 | 4.25 | 4.27 | 4.25 | 4.25 | 12.6 Thousand |
| 03 Apr, 2024 | 4.03 | 4.25 | 4.03 | 4.25 | 3456.00 |
| 02 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 3846.00 |
| 01 Apr, 2024 | 4.03 | 4.1 | 4.03 | 4.03 | 8440.00 |
| 28 Mar, 2024 | 4.03 | 4.29 | 4.03 | 4.29 | 2742.00 |
| 27 Mar, 2024 | 4.1 | 4.29 | 4.03 | 4.29 | 6200.00 |
| 26 Mar, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1013.00 |
| 25 Mar, 2024 | 4.5 | 4.5 | 4.35 | 4.35 | 1377.00 |
| 22 Mar, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 5902.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338