Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.1 | 4.1 | 3.5 | 4.1 | 3329.00 |
| 01 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 912.00 |
| 31 Oct, 2023 | 3.9 | 3.9 | 0.5 | 3.9 | 745.00 |
| 30 Oct, 2023 | 3.0 | 4.1 | 3.0 | 4.1 | 1700.00 |
| 27 Oct, 2023 | 3.5 | 4.11 | 3.5 | 4.11 | 375.00 |
| 26 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 25 Oct, 2023 | 4.75 | 4.75 | 0.5 | 4.75 | 401.00 |
| 24 Oct, 2023 | 4.75 | 4.75 | 4.21 | 4.24 | 2710.00 |
| 23 Oct, 2023 | 4.75 | 4.75 | 4.52 | 4.52 | 231.00 |
| 20 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338