Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 1200.00 |
| 04 Dec, 2023 | 4.0 | 4.0 | 3.74 | 3.74 | 1801.00 |
| 01 Dec, 2023 | 5.0 | 5.0 | 3.74 | 4.5 | 2748.00 |
| 30 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 1115.00 |
| 29 Nov, 2023 | 4.49 | 4.49 | 3.05 | 4.49 | 10 Thousand |
| 28 Nov, 2023 | 3.74 | 4.12 | 3.74 | 4.12 | 6165.00 |
| 27 Nov, 2023 | 4.0 | 4.0 | 3.73 | 3.74 | 16.15 Thousand |
| 24 Nov, 2023 | 3.74 | 3.75 | 3.5 | 3.74 | 15.57 Thousand |
| 22 Nov, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 1006.00 |
| 21 Nov, 2023 | 3.5 | 3.5 | 3.05 | 3.1 | 2080.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338