NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 14.1 14.1 14.1 14.1 -
27 Dec, 2024 14.1 14.1 14.1 14.1 -
26 Dec, 2024 14.1 14.1 14.1 14.1 -
25 Dec, 2024 14.04 14.1 14.04 14.1 7800.00
24 Dec, 2024 14.1 14.1 14.1 14.1 -
23 Dec, 2024 14.1 14.1 14.1 14.1 -
20 Dec, 2024 14.1 14.1 14.1 14.1 -
19 Dec, 2024 14.1 14.1 14.1 14.1 -
18 Dec, 2024 14.1 14.1 14.1 14.1 -
17 Dec, 2024 14.1 14.1 14.1 14.1 -