NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 15.55 15.55 15.55 15.55 -
01 Mar, 2024 15.55 15.55 15.55 15.55 -
29 Feb, 2024 15.55 15.55 15.55 15.55 -
28 Feb, 2024 15.55 15.55 15.55 15.55 -
27 Feb, 2024 15.55 15.55 15.55 15.55 1800.00
26 Feb, 2024 15.02 15.02 15.02 15.02 200.00
23 Feb, 2024 15.71 15.71 15.71 15.71 -
22 Feb, 2024 15.71 15.71 15.71 15.71 -
21 Feb, 2024 15.91 15.91 15.71 15.71 1100.00
20 Feb, 2024 15.9 15.9 15.9 15.9 -