Nippon Telegraph and Telephone Corporation (NTTYY)
USD 26.25
(1.43%)
USD 26.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 27.17 | 27.17 | 26.84 | 26.84 | 3.00 |
| 01 Jul, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 114.00 |
| 30 Jun, 2025 | 26.7 | 27.0 | 26.62 | 26.65 | 144.00 |
| 27 Jun, 2025 | 26.15 | 27.17 | 25.79 | 26.29 | 93.74 Thousand |
| 26 Jun, 2025 | 26.9 | 26.9 | 25.02 | 25.96 | 59.9 Thousand |
| 25 Jun, 2025 | 26.15 | 27.1 | 24.73 | 25.86 | 48.94 Thousand |
| 24 Jun, 2025 | 26.5 | 26.5 | 26.06 | 26.12 | 53.5 Thousand |
| 23 Jun, 2025 | 25.95 | 26.0 | 25.68 | 25.84 | 67.53 Thousand |
| 20 Jun, 2025 | 25.18 | 26.55 | 25.18 | 26.16 | 55.82 Thousand |
| 18 Jun, 2025 | 26.0 | 26.96 | 26.0 | 26.55 | 67.5 Thousand |
YOU
MANGLMCEM
VVV3
JCS
1AE
PLY