Nippon Telegraph and Telephone Corporation (NTTYY)
USD 26.25
(1.43%)
USD 26.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 27.1 | 27.1 | 25.06 | 26.25 | 112.1 Thousand |
| 01 May, 2025 | 26.96 | 26.96 | 25.82 | 25.88 | 65.44 Thousand |
| 30 Apr, 2025 | 25.1 | 26.52 | 25.1 | 26.07 | 73.6 Thousand |
| 29 Apr, 2025 | 26.31 | 26.33 | 26.21 | 26.23 | 69.23 Thousand |
| 28 Apr, 2025 | 26.36 | 26.39 | 26.13 | 26.3 | 36.5 Thousand |
| 25 Apr, 2025 | 25.96 | 26.39 | 25.71 | 25.84 | 52.6 Thousand |
| 24 Apr, 2025 | 26.65 | 26.65 | 25.6 | 25.77 | 93.8 Thousand |
| 23 Apr, 2025 | 26.47 | 26.56 | 26.3 | 26.36 | 168 Thousand |
| 22 Apr, 2025 | 27.39 | 27.39 | 26.69 | 26.78 | 326.71 Thousand |
| 21 Apr, 2025 | 26.51 | 26.93 | 26.24 | 26.34 | 438.93 Thousand |
YOU
MANGLMCEM
VVV3
JCS
1AE
PLY