Nippon Telegraph and Telephone Corporation (NTTYY)
USD 26.25
(1.43%)
USD 26.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 23.37 | 24.32 | 23.37 | 24.04 | 151.22 Thousand |
| 02 Apr, 2025 | 23.76 | 24.63 | 23.72 | 23.76 | 76.8 Thousand |
| 01 Apr, 2025 | 23.21 | 24.72 | 23.21 | 24.11 | 166.22 Thousand |
| 31 Mar, 2025 | 23.17 | 24.26 | 23.17 | 24.15 | 212.04 Thousand |
| 28 Mar, 2025 | 24.66 | 24.66 | 24.12 | 24.18 | 94.6 Thousand |
| 27 Mar, 2025 | 24.6 | 24.79 | 24.6 | 24.7 | 75.7 Thousand |
| 26 Mar, 2025 | 24.64 | 25.25 | 24.46 | 24.46 | 162.5 Thousand |
| 25 Mar, 2025 | 24.3 | 24.7 | 24.3 | 24.7 | 84.83 Thousand |
| 24 Mar, 2025 | 24.7 | 24.88 | 24.44 | 24.44 | 194.7 Thousand |
| 21 Mar, 2025 | 25.45 | 25.45 | 24.82 | 24.92 | 80 Thousand |
YOU
MANGLMCEM
VVV3
JCS
1AE
PLY