Northumberland Bancorp (NUBC)

USD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 26.05 26.05 26.05 26.05 -
05 Feb, 2025 26.05 26.05 26.05 26.05 -
04 Feb, 2025 26.05 26.05 26.05 26.05 -
03 Feb, 2025 26.08 26.08 26.05 26.05 810.00
31 Jan, 2025 25.89 25.89 25.89 25.89 -
30 Jan, 2025 25.89 25.89 25.89 25.89 -
29 Jan, 2025 25.89 25.89 25.89 25.89 -
28 Jan, 2025 25.89 25.89 25.89 25.89 -
27 Jan, 2025 25.89 25.89 25.89 25.89 -
24 Jan, 2025 25.89 25.89 25.89 25.89 -