Northumberland Bancorp (NUBC)

USD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 26.99 26.99 26.99 26.99 -
10 Jan, 2025 26.99 26.99 26.99 26.99 401.00
08 Jan, 2025 26.99 26.99 26.77 26.77 300.00
07 Jan, 2025 27.0 27.0 27.0 27.0 -
06 Jan, 2025 27.0 27.0 27.0 27.0 -
03 Jan, 2025 27.0 27.0 27.0 27.0 -
02 Jan, 2025 27.0 27.0 27.0 27.0 -
31 Dec, 2024 26.5 27.0 25.04 27.0 2100.00
30 Dec, 2024 25.38 25.38 25.38 25.38 -
27 Dec, 2024 25.56 25.56 25.38 25.38 3625.00