Northumberland Bancorp (NUBC)

USD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 25.48 25.5 25.48 25.5 2520.00
08 May, 2025 25.1 25.1 25.1 25.1 -
07 May, 2025 25.1 25.1 25.1 25.1 1000.00
06 May, 2025 25.48 25.48 25.48 25.48 200.00
05 May, 2025 25.5 25.5 25.5 25.5 -
02 May, 2025 25.5 25.5 25.5 25.5 -
01 May, 2025 25.5 25.5 25.5 25.5 200.00
30 Apr, 2025 25.48 25.48 25.48 25.48 -
29 Apr, 2025 25.48 25.48 25.48 25.48 100.00
28 Apr, 2025 25.09 25.1 25.09 25.1 700.00