Nuix Limited (NXLLF)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 1.6 1.6 1.6 1.6 1050.00
24 Jun, 2025 1.4 1.4 1.4 1.4 -
23 Jun, 2025 1.5 1.5 1.4 1.4 6000.00
20 Jun, 2025 0.95 0.95 0.95 0.95 -
18 Jun, 2025 0.95 0.95 0.95 0.95 -
17 Jun, 2025 0.95 0.95 0.95 0.95 -
16 Jun, 2025 0.95 0.95 0.95 0.95 -
13 Jun, 2025 0.95 0.95 0.95 0.95 6000.00
12 Jun, 2025 1.54 1.54 1.54 1.54 -
11 Jun, 2025 1.54 1.54 1.54 1.54 -