Nuix Limited (NXLLF)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 6000.00 |
| 09 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 06 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 05 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 04 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 03 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1000.00 |
| 02 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
PHRMASI
BLTZ
CAZ
PSTV
C-PN
CG