Nuix Limited (NXLLF)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 1.6 1.6 1.6 1.6 -
02 Jul, 2025 1.6 1.6 1.6 1.6 1000.00
01 Jul, 2025 1.6 1.6 1.6 1.6 -
30 Jun, 2025 1.6 1.6 1.6 1.6 -
27 Jun, 2025 1.6 1.6 1.6 1.6 -
26 Jun, 2025 1.6 1.6 1.6 1.6 -
25 Jun, 2025 1.6 1.6 1.6 1.6 1050.00
24 Jun, 2025 1.4 1.4 1.4 1.4 -
23 Jun, 2025 1.5 1.5 1.4 1.4 6000.00
20 Jun, 2025 0.95 0.95 0.95 0.95 -