Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 45.51 45.51 45.51 45.51 -
02 May, 2025 45.51 45.51 45.51 45.51 -
01 May, 2025 45.51 45.51 45.51 45.51 -
30 Apr, 2025 45.51 45.51 45.51 45.51 -
29 Apr, 2025 45.51 45.51 45.51 45.51 -
28 Apr, 2025 45.51 45.51 45.51 45.51 -
25 Apr, 2025 45.51 45.51 45.51 45.51 -
24 Apr, 2025 45.51 45.51 45.51 45.51 -
23 Apr, 2025 45.51 45.51 45.51 45.51 100.00
22 Apr, 2025 41.0 41.0 41.0 41.0 -