Ojai Oil Company (OJOC)
USD 360.0
(0.0%)
USD 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | 22.00 |
| 22 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 21 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 18 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 2.00 |
| 17 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 16 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 15 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 14 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 2.00 |
| 11 Apr, 2025 | 359.0 | 359.0 | 359.0 | 359.0 | - |
| 10 Apr, 2025 | 359.0 | 359.0 | 359.0 | 359.0 | 12.00 |
FCNCA
6078
DIGISPICE
VIS
002512
ENC